시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,665	15	- 0.56%	11,172	29
10:13	2,665	15	- 0.56%	11,094	29
10:12	2,660	20	- 0.75%	11,092	29
10:09	2,660	20	- 0.75%	10,711	28
10:06	2,660	20	- 0.75%	10,710	28
10:05	2,655	25	- 0.93%	10,709	28
10:03	2,655	25	- 0.93%	10,386	27
10:02	2,640	40	- 1.49%	10,334	27
09:57	2,645	35	- 1.31%	10,034	26
09:56	2,650	30	- 1.12%	10,031	26