시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,655	25	- 0.93%	9,629	25
09:53	2,660	20	- 0.75%	9,621	25
09:52	2,630	50	- 1.87%	9,619	25
09:50	2,660	20	- 0.75%	9,119	24
09:49	2,655	25	- 0.93%	9,118	24
09:46	2,655	25	- 0.93%	9,084	24
09:44	2,650	30	- 1.12%	8,053	21
09:41	2,650	30	- 1.12%	8,051	21
09:37	2,655	25	- 0.93%	8,022	21
09:34	2,645	35	- 1.31%	7,792	20