시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	144,700	600	+ 0.42%	260	38
14:02	144,700	600	+ 0.42%	257	37
14:01	144,600	500	+ 0.35%	256	37
13:59	144,500	400	+ 0.28%	255	37
13:58	144,600	500	+ 0.35%	253	37
13:56	144,700	600	+ 0.42%	250	36
13:55	144,600	500	+ 0.35%	248	36
13:42	144,700	600	+ 0.42%	247	36
13:38	144,700	600	+ 0.42%	241	35
13:28	144,700	600	+ 0.42%	236	34