시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	144,700	600	+ 0.42%	235	34
13:09	144,700	600	+ 0.42%	234	34
13:07	144,600	500	+ 0.35%	227	33
12:59	144,500	400	+ 0.28%	226	33
12:45	144,600	500	+ 0.35%	222	32
12:39	144,400	300	+ 0.21%	215	31
12:35	144,400	300	+ 0.21%	213	31
12:18	144,400	300	+ 0.21%	211	30
12:17	144,400	300	+ 0.21%	208	30
12:15	144,400	300	+ 0.21%	201	29