시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	144,600	500	+ 0.35%	200	29
12:09	144,500	400	+ 0.28%	197	28
12:08	144,500	400	+ 0.28%	190	27
12:06	144,400	300	+ 0.21%	168	24
12:01	144,400	300	+ 0.21%	167	24
11:58	144,400	300	+ 0.21%	166	24
11:54	144,400	300	+ 0.21%	165	24
11:52	144,500	400	+ 0.28%	162	23
11:51	144,300	200	+ 0.14%	160	23
11:48	144,300	200	+ 0.14%	157	23