시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	144,400	300	+ 0.21%	154	22
11:44	144,500	400	+ 0.28%	150	22
11:40	144,200	100	+ 0.07%	148	21
11:38	144,400	300	+ 0.21%	147	21
11:33	144,400	300	+ 0.21%	145	21
11:32	144,400	300	+ 0.21%	144	21
11:30	144,500	400	+ 0.28%	141	20
11:23	144,600	500	+ 0.35%	137	20
10:19	144,700	600	+ 0.42%	134	19
10:10	144,400	300	+ 0.21%	123	18