시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	144,400	300	+ 0.21%	122	18
10:00	144,200	100	+ 0.07%	121	17
09:40	144,700	600	+ 0.42%	120	17
09:10	144,700	600	+ 0.42%	119	17
09:08	144,700	600	+ 0.42%	117	17
09:07	145,000	900	+ 0.63%	115	17
09:06	145,000	900	+ 0.63%	112	16
09:00	144,100	0	0.00%	62	9