시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,265	0	0.00%	91,796	300
13:05	3,270	5	+ 0.15%	88,565	290
13:04	3,280	15	+ 0.46%	85,932	281
13:03	3,290	25	+ 0.77%	85,882	281
13:02	3,290	25	+ 0.77%	85,631	280
12:59	3,290	25	+ 0.77%	85,621	280
12:58	3,290	25	+ 0.77%	85,619	280
12:57	3,295	30	+ 0.92%	85,276	279
12:56	3,295	30	+ 0.92%	85,274	279
12:55	3,295	30	+ 0.92%	84,840	277