시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,295	30	+ 0.92%	83,665	274
12:53	3,280	15	+ 0.46%	83,649	273
12:52	3,285	20	+ 0.61%	82,373	269
12:51	3,280	15	+ 0.46%	82,359	269
12:50	3,280	15	+ 0.46%	82,357	269
12:49	3,270	5	+ 0.15%	68,197	223
12:48	3,270	5	+ 0.15%	68,180	223
12:47	3,270	5	+ 0.15%	68,179	223
12:43	3,265	0	0.00%	68,178	223
12:42	3,265	0	0.00%	68,177	223