시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,270	5	+ 0.15%	68,026	222
12:29	3,270	5	+ 0.15%	68,011	222
12:28	3,270	5	+ 0.15%	67,437	220
12:27	3,270	5	+ 0.15%	67,407	220
12:26	3,270	5	+ 0.15%	67,406	220
12:23	3,265	0	0.00%	67,405	220
12:18	3,265	0	0.00%	66,405	217
12:16	3,270	5	+ 0.15%	66,330	217
12:14	3,270	5	+ 0.15%	66,300	217
12:13	3,270	5	+ 0.15%	65,996	216