시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,265	0	0.00%	65,994	216
12:07	3,265	0	0.00%	65,828	215
12:06	3,265	0	0.00%	64,129	210
12:04	3,260	5	- 0.15%	63,358	207
12:03	3,265	0	0.00%	63,352	207
12:01	3,265	0	0.00%	63,153	206
12:00	3,265	0	0.00%	63,148	206
11:59	3,265	0	0.00%	63,143	206
11:58	3,260	5	- 0.15%	63,142	206
11:56	3,265	0	0.00%	62,705	205