시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,260	5	- 0.15%	62,704	205
11:52	3,265	0	0.00%	62,406	204
11:51	3,265	0	0.00%	62,396	204
11:49	3,260	5	- 0.15%	62,394	204
11:45	3,265	0	0.00%	62,063	203
11:44	3,265	0	0.00%	62,039	203
11:43	3,265	0	0.00%	62,034	203
11:41	3,265	0	0.00%	62,032	203
11:38	3,270	5	+ 0.15%	61,402	201
11:37	3,270	5	+ 0.15%	61,101	200