시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,270	5	+ 0.15%	61,080	200
11:34	3,270	5	+ 0.15%	61,079	200
11:33	3,270	5	+ 0.15%	61,078	200
11:32	3,270	5	+ 0.15%	61,024	199
11:31	3,265	0	0.00%	60,962	199
11:30	3,265	0	0.00%	60,862	199
11:29	3,265	0	0.00%	60,743	198
11:27	3,265	0	0.00%	60,741	198
11:26	3,270	5	+ 0.15%	60,596	198
11:23	3,275	10	+ 0.31%	60,586	198