시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,275	10	+ 0.31%	60,480	198
11:21	3,275	10	+ 0.31%	60,479	198
11:17	3,260	5	- 0.15%	60,478	198
11:15	3,275	10	+ 0.31%	58,674	192
11:14	3,275	10	+ 0.31%	58,673	192
11:13	3,270	5	+ 0.15%	58,131	190
11:12	3,275	10	+ 0.31%	48,580	159
11:10	3,275	10	+ 0.31%	47,516	155
11:09	3,270	5	+ 0.15%	47,015	154
11:07	3,275	10	+ 0.31%	47,014	154