시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,275	10	+ 0.31%	46,864	153
11:05	3,275	10	+ 0.31%	46,863	153
11:03	3,275	10	+ 0.31%	46,265	151
11:02	3,275	10	+ 0.31%	46,255	151
11:01	3,275	10	+ 0.31%	46,105	151
11:00	3,270	5	+ 0.15%	46,003	150
10:59	3,275	10	+ 0.31%	46,002	150
10:58	3,275	10	+ 0.31%	45,425	148
10:57	3,270	5	+ 0.15%	45,420	148
10:56	3,275	10	+ 0.31%	43,420	142