시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,275	10	+ 0.31%	43,417	142
10:50	3,270	5	+ 0.15%	43,217	141
10:49	3,270	5	+ 0.15%	43,007	140
10:47	3,270	5	+ 0.15%	42,966	140
10:45	3,275	10	+ 0.31%	42,961	140
10:44	3,275	10	+ 0.31%	42,957	140
10:42	3,275	10	+ 0.31%	41,956	137
10:35	3,275	10	+ 0.31%	41,945	137
10:34	3,280	15	+ 0.46%	41,022	134
10:33	3,275	10	+ 0.31%	40,996	134