시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,275	10	+ 0.31%	40,918	134
10:31	3,275	10	+ 0.31%	40,906	134
10:30	3,270	5	+ 0.15%	38,836	127
10:29	3,275	10	+ 0.31%	35,880	117
10:28	3,270	5	+ 0.15%	35,859	117
10:27	3,270	5	+ 0.15%	35,789	117
10:26	3,275	10	+ 0.31%	35,189	115
10:24	3,275	10	+ 0.31%	35,006	114
10:23	3,275	10	+ 0.31%	35,003	114
10:21	3,270	5	+ 0.15%	34,502	113