시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,275	10	+ 0.31%	118,146	386
15:08	3,265	0	0.00%	117,445	384
15:07	3,275	10	+ 0.31%	115,732	378
15:06	3,270	5	+ 0.15%	115,631	378
15:05	3,270	5	+ 0.15%	115,147	376
15:03	3,270	5	+ 0.15%	114,595	375
15:02	3,270	5	+ 0.15%	114,415	374
15:01	3,265	0	0.00%	113,841	372
14:58	3,270	5	+ 0.15%	113,691	372
14:57	3,270	5	+ 0.15%	113,357	371