시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,270	5	+ 0.15%	34,363	112
10:19	3,275	10	+ 0.31%	34,208	112
10:18	3,275	10	+ 0.31%	34,204	112
10:17	3,280	15	+ 0.46%	33,561	110
10:16	3,280	15	+ 0.46%	33,557	110
10:14	3,280	15	+ 0.46%	33,548	110
10:13	3,280	15	+ 0.46%	33,511	109
10:12	3,275	10	+ 0.31%	33,485	109
10:11	3,275	10	+ 0.31%	32,743	107
10:10	3,275	10	+ 0.31%	32,738	107