시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,270	5	+ 0.15%	31,284	102
10:08	3,270	5	+ 0.15%	31,233	102
10:07	3,275	10	+ 0.31%	30,610	100
10:06	3,275	10	+ 0.31%	30,185	99
10:05	3,275	10	+ 0.31%	29,175	95
10:04	3,270	5	+ 0.15%	29,137	95
10:03	3,275	10	+ 0.31%	29,035	95
10:00	3,275	10	+ 0.31%	27,033	88
09:59	3,280	15	+ 0.46%	26,907	88
09:58	3,280	15	+ 0.46%	26,721	87