시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,280	15	+ 0.46%	26,634	87
09:54	3,275	10	+ 0.31%	25,558	83
09:53	3,280	15	+ 0.46%	25,508	83
09:52	3,280	15	+ 0.46%	25,356	83
09:50	3,280	15	+ 0.46%	25,316	83
09:49	3,275	10	+ 0.31%	25,102	82
09:48	3,270	5	+ 0.15%	18,858	61
09:47	3,270	5	+ 0.15%	18,568	61
09:46	3,265	0	0.00%	18,268	60
09:45	3,265	0	0.00%	18,173	59