시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,265	0	0.00%	18,062	59
09:42	3,265	0	0.00%	18,055	59
09:41	3,265	0	0.00%	18,015	59
09:40	3,265	0	0.00%	17,461	57
09:39	3,270	5	+ 0.15%	17,445	57
09:38	3,270	5	+ 0.15%	17,435	57
09:37	3,270	5	+ 0.15%	16,875	55
09:35	3,265	0	0.00%	13,729	45
09:34	3,265	0	0.00%	13,085	43
09:32	3,265	0	0.00%	11,985	39