시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,265	0	0.00%	11,913	39
09:29	3,260	5	- 0.15%	11,906	39
09:27	3,260	5	- 0.15%	11,215	37
09:26	3,265	0	0.00%	11,197	36
09:25	3,265	0	0.00%	10,564	34
09:23	3,255	10	- 0.31%	10,563	34
09:22	3,265	0	0.00%	10,542	34
09:21	3,265	0	0.00%	10,539	34
09:20	3,260	5	- 0.15%	9,598	31
09:19	3,260	5	- 0.15%	9,442	31