시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,260	5	- 0.15%	9,342	30
09:17	3,265	0	0.00%	8,856	29
09:16	3,270	5	+ 0.15%	8,847	29
09:15	3,270	5	+ 0.15%	8,817	29
09:14	3,270	5	+ 0.15%	8,277	27
09:12	3,270	5	+ 0.15%	7,565	25
09:11	3,270	5	+ 0.15%	7,534	25
09:10	3,270	5	+ 0.15%	7,532	25
09:09	3,270	5	+ 0.15%	7,470	24
09:08	3,275	10	+ 0.31%	7,215	23