시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,270	5	+ 0.15%	7,162	23
09:06	3,250	15	- 0.46%	6,587	21
09:05	3,250	15	- 0.46%	6,577	21
09:04	3,260	5	- 0.15%	4,474	15
09:03	3,250	15	- 0.46%	2,875	9
09:02	3,250	15	- 0.46%	2,325	8
09:01	3,270	5	+ 0.15%	806	3
09:00	3,270	5	+ 0.15%	704	2