시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,270	5	+ 0.15%	113,356	371
14:55	3,270	5	+ 0.15%	113,256	370
14:54	3,275	10	+ 0.31%	113,155	370
14:53	3,275	10	+ 0.31%	112,922	369
14:52	3,275	10	+ 0.31%	112,887	369
14:51	3,275	10	+ 0.31%	112,877	369
14:50	3,275	10	+ 0.31%	112,135	367
14:49	3,275	10	+ 0.31%	111,783	365
14:48	3,270	5	+ 0.15%	111,780	365
14:46	3,270	5	+ 0.15%	110,554	361