시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,270	5	+ 0.15%	106,918	350
14:11	3,270	5	+ 0.15%	106,917	350
14:10	3,270	5	+ 0.15%	106,905	350
14:08	3,270	5	+ 0.15%	105,905	346
14:07	3,270	5	+ 0.15%	105,500	345
14:05	3,270	5	+ 0.15%	104,458	342
14:04	3,270	5	+ 0.15%	102,494	335
14:03	3,270	5	+ 0.15%	102,489	335
14:00	3,270	5	+ 0.15%	102,488	335
13:59	3,270	5	+ 0.15%	102,364	335