시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,270	5	+ 0.15%	102,354	335
13:52	3,270	5	+ 0.15%	102,154	334
13:50	3,270	5	+ 0.15%	102,015	334
13:49	3,265	0	0.00%	102,014	334
13:47	3,265	0	0.00%	100,828	330
13:46	3,260	5	- 0.15%	99,826	326
13:45	3,265	0	0.00%	99,822	326
13:44	3,265	0	0.00%	99,602	326
13:43	3,265	0	0.00%	99,552	325
13:42	3,265	0	0.00%	99,549	325