시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,265	0	0.00%	97,153	318
13:40	3,265	0	0.00%	97,103	317
13:39	3,265	0	0.00%	97,078	317
13:38	3,260	5	- 0.15%	97,076	317
13:36	3,265	0	0.00%	96,925	317
13:34	3,275	10	+ 0.31%	95,597	313
13:33	3,270	5	+ 0.15%	95,567	312
13:32	3,270	5	+ 0.15%	95,239	311
13:30	3,265	0	0.00%	95,037	311
13:28	3,270	5	+ 0.15%	94,027	307