시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	90	- 0.94%	70,220	672
15:19	9,550	80	- 0.83%	67,281	644
15:18	9,540	90	- 0.94%	67,280	644
15:17	9,540	90	- 0.94%	67,273	644
15:16	9,550	80	- 0.83%	66,866	640
15:15	9,560	70	- 0.73%	66,588	638
15:14	9,560	70	- 0.73%	66,583	638
15:13	9,550	80	- 0.83%	66,577	638
15:12	9,550	80	- 0.83%	66,512	637
15:11	9,560	70	- 0.73%	65,923	631