시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,580	50	- 0.52%	40,290	386
12:22	9,600	30	- 0.31%	40,258	386
12:21	9,570	60	- 0.62%	39,994	383
12:18	9,550	80	- 0.83%	39,982	383
12:16	9,560	70	- 0.73%	39,780	381
12:15	9,560	70	- 0.73%	39,768	381
12:14	9,560	70	- 0.73%	39,735	381
12:13	9,570	60	- 0.62%	39,729	381
12:11	9,570	60	- 0.62%	39,629	380
12:10	9,570	60	- 0.62%	39,559	379