시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,560	70	- 0.73%	39,455	378
12:03	9,570	60	- 0.62%	38,687	371
12:02	9,590	40	- 0.42%	38,627	370
12:01	9,570	60	- 0.62%	38,626	370
12:00	9,580	50	- 0.52%	38,553	370
11:59	9,580	50	- 0.52%	38,551	370
11:58	9,580	50	- 0.52%	38,550	370
11:56	9,590	40	- 0.42%	38,518	369
11:55	9,580	50	- 0.52%	38,492	369
11:54	9,600	30	- 0.31%	38,490	369