시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,610	20	- 0.21%	38,449	369
11:51	9,570	60	- 0.62%	38,447	369
11:50	9,570	60	- 0.62%	38,398	368
11:49	9,570	60	- 0.62%	38,328	367
11:48	9,570	60	- 0.62%	38,269	367
11:47	9,600	30	- 0.31%	36,909	354
11:45	9,600	30	- 0.31%	36,637	351
11:43	9,600	30	- 0.31%	36,634	351
11:38	9,610	20	- 0.21%	36,480	350
11:37	9,610	20	- 0.21%	36,430	349