시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,590	40	- 0.42%	36,429	349
11:35	9,600	30	- 0.31%	36,373	349
11:31	9,610	20	- 0.21%	36,372	349
11:24	9,590	40	- 0.42%	36,305	348
11:23	9,590	40	- 0.42%	36,055	346
11:18	9,610	20	- 0.21%	35,655	342
11:15	9,610	20	- 0.21%	35,555	341
11:13	9,600	30	- 0.31%	35,544	341
11:11	9,600	30	- 0.31%	35,501	340
11:10	9,600	30	- 0.31%	35,245	338