시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,600	30	- 0.31%	35,244	338
11:08	9,600	30	- 0.31%	35,216	338
11:07	9,590	40	- 0.42%	35,116	337
11:06	9,590	40	- 0.42%	34,051	326
11:05	9,590	40	- 0.42%	33,988	326
11:04	9,590	40	- 0.42%	33,968	326
11:03	9,600	30	- 0.31%	33,885	325
11:02	9,590	40	- 0.42%	33,880	325
11:01	9,600	30	- 0.31%	33,871	325
11:00	9,600	30	- 0.31%	33,819	324