시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,600	30	- 0.31%	33,812	324
10:57	9,600	30	- 0.31%	33,521	321
10:56	9,600	30	- 0.31%	33,519	321
10:55	9,610	20	- 0.21%	33,365	320
10:54	9,610	20	- 0.21%	33,361	320
10:53	9,620	10	- 0.10%	33,289	319
10:52	9,600	30	- 0.31%	33,288	319
10:51	9,610	20	- 0.21%	33,276	319
10:50	9,600	30	- 0.31%	33,245	319
10:49	9,600	30	- 0.31%	33,194	318