시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,590	40	- 0.42%	33,144	318
10:47	9,620	10	- 0.10%	33,143	318
10:46	9,590	40	- 0.42%	33,142	318
10:45	9,620	10	- 0.10%	33,118	317
10:44	9,620	10	- 0.10%	33,033	317
10:43	9,590	40	- 0.42%	33,019	317
10:42	9,600	30	- 0.31%	32,957	316
10:41	9,580	50	- 0.52%	32,956	316
10:40	9,600	30	- 0.31%	31,931	306
10:39	9,600	30	- 0.31%	31,026	297