시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,600	30	- 0.31%	30,883	296
10:36	9,600	30	- 0.31%	30,793	295
10:35	9,600	30	- 0.31%	30,777	295
10:33	9,600	30	- 0.31%	30,775	295
10:30	9,570	60	- 0.62%	30,773	295
10:29	9,570	60	- 0.62%	30,673	294
10:27	9,590	40	- 0.42%	30,573	293
10:25	9,590	40	- 0.42%	30,572	293
10:24	9,590	40	- 0.42%	30,571	293
10:22	9,590	40	- 0.42%	29,073	279