시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,550	80	- 0.83%	65,610	628
15:09	9,560	70	- 0.73%	63,560	609
15:08	9,550	80	- 0.83%	61,738	591
15:05	9,560	70	- 0.73%	61,200	586
15:04	9,560	70	- 0.73%	59,269	568
15:03	9,570	60	- 0.62%	58,491	560
15:02	9,570	60	- 0.62%	58,237	558
15:00	9,570	60	- 0.62%	58,227	558
14:59	9,560	70	- 0.73%	58,027	556
14:58	9,570	60	- 0.62%	57,926	555