시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,590	40	- 0.42%	28,962	278
10:19	9,600	30	- 0.31%	28,852	277
10:18	9,590	40	- 0.42%	28,752	276
10:17	9,620	10	- 0.10%	28,381	272
10:16	9,630	0	0.00%	28,308	271
10:14	9,630	0	0.00%	28,307	271
10:13	9,640	10	+ 0.10%	28,211	270
10:12	9,650	20	+ 0.21%	28,069	269
10:11	9,630	0	0.00%	28,062	269
10:10	9,630	0	0.00%	27,951	268