시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,630	0	0.00%	27,950	268
10:07	9,630	0	0.00%	27,619	265
10:06	9,630	0	0.00%	27,370	262
10:02	9,640	10	+ 0.10%	27,020	259
10:01	9,650	20	+ 0.21%	26,989	259
10:00	9,640	10	+ 0.10%	26,971	258
09:59	9,650	20	+ 0.21%	26,540	254
09:57	9,660	30	+ 0.31%	25,740	247
09:56	9,630	0	0.00%	25,739	247
09:55	9,650	20	+ 0.21%	25,233	242