시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,660	30	+ 0.31%	25,187	241
09:53	9,660	30	+ 0.31%	25,186	241
09:52	9,690	60	+ 0.62%	25,121	241
09:51	9,670	40	+ 0.42%	24,295	233
09:50	9,670	40	+ 0.42%	23,695	227
09:49	9,690	60	+ 0.62%	23,552	225
09:48	9,670	40	+ 0.42%	22,711	217
09:47	9,670	40	+ 0.42%	22,690	217
09:46	9,630	0	0.00%	21,105	202
09:45	9,610	20	- 0.21%	20,081	192