시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,610	20	- 0.21%	20,076	192
09:42	9,610	20	- 0.21%	19,575	187
09:41	9,560	70	- 0.73%	19,364	185
09:40	9,560	70	- 0.73%	19,264	184
09:39	9,570	60	- 0.62%	18,838	180
09:38	9,580	50	- 0.52%	18,552	177
09:37	9,590	40	- 0.42%	18,534	177
09:36	9,610	20	- 0.21%	18,324	175
09:35	9,620	10	- 0.10%	18,242	174
09:33	9,620	10	- 0.10%	18,240	174