시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,620	10	- 0.10%	17,929	171
09:31	9,620	10	- 0.10%	17,919	171
09:30	9,610	20	- 0.21%	16,812	161
09:29	9,600	30	- 0.31%	16,374	156
09:28	9,550	80	- 0.83%	13,476	129
09:27	9,580	50	- 0.52%	13,467	129
09:25	9,590	40	- 0.42%	13,457	128
09:24	9,550	80	- 0.83%	13,212	126
09:23	9,550	80	- 0.83%	13,172	126
09:22	9,540	90	- 0.94%	12,701	121