시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,530	100	- 1.04%	12,641	121
09:20	9,570	60	- 0.62%	11,936	114
09:19	9,570	60	- 0.62%	11,931	114
09:18	9,570	60	- 0.62%	11,926	114
09:17	9,570	60	- 0.62%	11,800	113
09:16	9,540	90	- 0.94%	11,081	106
09:15	9,530	100	- 1.04%	10,142	97
09:14	9,550	80	- 0.83%	8,730	83
09:13	9,550	80	- 0.83%	8,419	80
09:12	9,550	80	- 0.83%	7,683	73