시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,580	50	- 0.52%	7,513	72
09:09	9,590	40	- 0.42%	7,508	72
09:08	9,590	40	- 0.42%	7,375	70
09:07	9,590	40	- 0.42%	6,351	61
09:06	9,570	60	- 0.62%	6,141	59
09:05	9,580	50	- 0.52%	4,907	47
09:04	9,600	30	- 0.31%	4,346	41
09:03	9,570	60	- 0.62%	3,731	36
09:02	9,590	40	- 0.42%	3,409	32
09:01	9,540	90	- 0.94%	2,930	28