시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,560	70	- 0.73%	57,718	553
14:56	9,560	70	- 0.73%	57,426	550
14:55	9,570	60	- 0.62%	57,251	549
14:54	9,570	60	- 0.62%	56,759	544
14:52	9,580	50	- 0.52%	56,529	542
14:51	9,580	50	- 0.52%	56,495	541
14:50	9,590	40	- 0.42%	56,484	541
14:43	9,590	40	- 0.42%	56,464	541
14:42	9,590	40	- 0.42%	56,360	540
14:41	9,590	40	- 0.42%	56,359	540