시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,580	50	- 0.52%	55,324	530
14:24	9,580	50	- 0.52%	55,320	530
14:23	9,580	50	- 0.52%	55,314	530
14:22	9,590	40	- 0.42%	54,887	526
14:21	9,580	50	- 0.52%	54,884	526
14:20	9,580	50	- 0.52%	54,722	524
14:18	9,580	50	- 0.52%	54,721	524
14:17	9,560	70	- 0.73%	53,358	511
14:16	9,560	70	- 0.73%	53,243	510
14:11	9,560	70	- 0.73%	53,231	510