시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,560	70	- 0.73%	51,074	489
13:49	9,560	70	- 0.73%	51,064	489
13:48	9,560	70	- 0.73%	50,709	486
13:47	9,570	60	- 0.62%	50,506	484
13:46	9,560	70	- 0.73%	50,439	483
13:44	9,570	60	- 0.62%	50,360	483
13:42	9,560	70	- 0.73%	50,240	481
13:41	9,570	60	- 0.62%	50,230	481
13:40	9,560	70	- 0.73%	50,130	480
13:39	9,560	70	- 0.73%	50,030	479