시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,550	80	- 0.83%	49,830	478
13:34	9,570	60	- 0.62%	49,740	477
13:33	9,560	70	- 0.73%	49,710	476
13:32	9,560	70	- 0.73%	49,447	474
13:30	9,570	60	- 0.62%	49,442	474
13:29	9,570	60	- 0.62%	49,387	473
13:28	9,560	70	- 0.73%	49,384	473
13:23	9,570	60	- 0.62%	47,023	451
13:22	9,580	50	- 0.52%	46,923	450
13:20	9,580	50	- 0.52%	46,922	450